Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,325.82 -569.90 (-0.86%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5565.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240618C05565000 | 2024-06-18 6:43AM EDT | 2024-06-18 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 14 | 0 | 13.18% |
| SPXW240620C05565000 | 2024-06-17 3:59PM EDT | 2024-06-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 659 | 0 | 9.38% |
| SPX240621C05565000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 1.10 | 0.80 | 0.95 | 0.00 | - | 139 | 349 | 9.27% |
| SPXW240624C05565000 | 2024-06-18 4:51AM EDT | 2024-06-24 | 2.21 | 2.00 | 2.15 | -0.14 | -5.96% | 8 | 0 | 8.35% |
| SPXW240625C05565000 | 2024-06-17 3:44PM EDT | 2024-06-25 | 4.30 | 2.95 | 3.10 | 0.00 | - | 684 | 0 | 8.56% |
| SPXW240626C05565000 | 2024-06-17 3:53PM EDT | 2024-06-26 | 4.75 | 4.00 | 4.20 | 0.00 | - | 84 | 0 | 8.77% |
| SPXW240627C05565000 | 2024-06-17 4:13PM EDT | 2024-06-27 | 5.42 | 5.30 | 5.60 | 0.00 | - | 54 | 0 | 9.07% |
| SPXW240628C05565000 | 2024-06-17 3:57PM EDT | 2024-06-28 | 8.20 | 7.90 | 8.10 | 0.00 | - | 1,034 | 5,837 | 9.77% |
| SPXW240719C05565000 | 2024-06-17 8:50PM EDT | 2024-07-19 | 37.95 | 37.30 | 37.60 | -0.50 | -1.30% | 4 | 0 | 11.45% |
| SPXW240731C05565000 | 2024-06-14 3:36PM EDT | 2024-07-31 | 36.60 | 53.30 | 53.80 | 0.00 | - | - | 2 | 12.10% |
| SPXW240830C05565000 | 2024-06-17 9:35AM EDT | 2024-08-30 | 70.30 | 92.30 | 92.70 | 0.00 | - | 3 | 5,521 | 13.47% |
| SPXW240930C05565000 | 2024-06-12 11:06AM EDT | 2024-09-30 | 109.10 | 126.60 | 127.50 | 0.00 | - | 1 | 0 | 14.35% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05565000 | 2024-05-17 11:49AM EDT | 2024-06-28 | 249.05 | 123.30 | 131.70 | 0.00 | - | 12 | 12 | 20.23% |
© 2024 Yahoo. All rights reserved.